Information About
Share Buy-back Program

April 2015

Overview Share Buy-Back Program

Date Number of Shares Average Price in € Purchased Volume in €
April 14, 2015 26,612 63.183 1,681,426.00
April 13, 2015 20,500 62.463 1,280,491.50
April 10, 2015 17,247 59.352 1,023,643.94
April 9, 2015 24,311 57.769 1,404,422.16
Total 88,670 5,389,983.60

March 2014

Overview Share Buy-Back Program

Date Number of Shares Average Price in € Purchased Volume in €
4 March 2014 20,000  67.5030  1,350,060.00
5 March 2014 22,000  70.5747  1,552,643.40 
6 March 2014 17,550 71.8117 1,260,295.34
7 March 2014 19,652 71.0893 1,397,046.92
10 March 2014 23,243 71.5105 1,662,118.55
11 March 2014 8,555 70.6932 604,780.33

April/May 2013

Overview Share Buy-Back Program

Date Number of Shares Average Price in € Purchased Volume in €
23 - 26 April 2013 43,466 32.69 1,420,717.50
29 April - 3 May 2013 41,009 34.14 1,399,907,07

April 2012

Overview Share Buy-back Program

Date Number of Shares Average Price in € Purchased Volume in €
April 02, 2012 - April 05, 2012 34,241 19.74 675,917.84
April 10, 2012 - April 13, 2012 42,333 20.06 849,186.46
April 16, 2012 - April 17, 2012 14,926 20.93 312,447.99

June 2011

Overview Share Buy-back Program

Date Number of Shares Average Price in € Purchased Volume in €
06/01/2011 - 06/03/2011 23,804 21.02 500,273.16
06/06/2011 - 06/10/2011 60,215 20.71 1,246,793.31