| Date | Number of Shares | Average Price in € | Purchased Volume in € |
|---|---|---|---|
| April 14, 2015 | 26,612 | 63.183 | 1,681,426.00 |
| April 13, 2015 | 20,500 | 62.463 | 1,280,491.50 |
| April 10, 2015 | 17,247 | 59.352 | 1,023,643.94 |
| April 9, 2015 | 24,311 | 57.769 | 1,404,422.16 |
| Total | 88,670 | – | 5,389,983.60 |
| Date | Number of Shares | Average Price in € | Purchased Volume in € |
|---|---|---|---|
| 4 March 2014 | 20,000 | 67.5030 | 1,350,060.00 |
| 5 March 2014 | 22,000 | 70.5747 | 1,552,643.40 |
| 6 March 2014 | 17,550 | 71.8117 | 1,260,295.34 |
| 7 March 2014 | 19,652 | 71.0893 | 1,397,046.92 |
| 10 March 2014 | 23,243 | 71.5105 | 1,662,118.55 |
| 11 March 2014 | 8,555 | 70.6932 | 604,780.33 |
| Date | Number of Shares | Average Price in € | Purchased Volume in € |
|---|---|---|---|
| 23 - 26 April 2013 | 43,466 | 32.69 | 1,420,717.50 |
| 29 April - 3 May 2013 | 41,009 | 34.14 | 1,399,907,07 |
04/01/2012 - Ad hoc: MorphoSys to Start Share Buy-Back Program
| Date | Number of Shares | Average Price in € | Purchased Volume in € |
|---|---|---|---|
| April 02, 2012 - April 05, 2012 | 34,241 | 19.74 | 675,917.84 |
| April 10, 2012 - April 13, 2012 | 42,333 | 20.06 | 849,186.46 |
| April 16, 2012 - April 17, 2012 | 14,926 | 20.93 | 312,447.99 |
| Date | Number of Shares | Average Price in € | Purchased Volume in € |
|---|---|---|---|
| 06/01/2011 - 06/03/2011 | 23,804 | 21.02 | 500,273.16 |
| 06/06/2011 - 06/10/2011 | 60,215 | 20.71 | 1,246,793.31 |